📈 VOO 주가 주간 리포트 (2026-02-05) - $624.2700
VOO · 2026-02-05$624.2700
Recent History
| Date | Close | Change |
|---|---|---|
| 02-05 | $624.27 | -6.64 |
| 02-04 | $630.91 | -3.24 |
| 02-03 | $634.15 | -5.53 |
| 02-02 | $639.68 | +3.46 |
| 01-30 | $636.22 | -2.05 |
| 01-29 | $638.27 | -1.33 |
| 01-28 | $639.60 | -0.10 |
| 01-27 | $639.70 | +2.61 |
| 01-26 | $637.09 | +3.26 |
| 01-23 | $633.83 | +0.26 |
| 01-22 | $633.57 | +3.28 |
| 01-21 | $630.29 | +7.14 |
| 01-20 | $623.15 | -12.94 |
| 01-16 | $636.09 | -0.53 |
| 01-15 | $636.62 | +1.68 |
| 01-14 | $634.94 | -3.09 |
| 01-13 | $638.03 | -1.31 |
| 01-12 | $639.34 | +1.03 |
| 01-09 | $638.31 | - |