📈 VOO 주가 주간 리포트 (2026-01-29) - $635.7180
VOO · 2026-01-29$635.7180
Recent History
| Date | Close | Change |
|---|---|---|
| 01-29 | $635.72 | -3.88 |
| 01-28 | $639.60 | -0.10 |
| 01-27 | $639.70 | +2.61 |
| 01-26 | $637.09 | +3.26 |
| 01-23 | $633.83 | +0.26 |
| 01-22 | $633.57 | +3.28 |
| 01-21 | $630.29 | +7.14 |
| 01-20 | $623.15 | -12.94 |
| 01-16 | $636.09 | -0.53 |
| 01-15 | $636.62 | +1.68 |
| 01-14 | $634.94 | -3.09 |
| 01-13 | $638.03 | -1.31 |
| 01-12 | $639.34 | +1.03 |
| 01-09 | $638.31 | +10.01 |
| 01-02 | $628.30 | - |