Stock

VOO · 2026-02-12$630.2999 Recent History DateCloseChange 02-12 $630.30 -6.05 02-11 $636.35 -0.09 02-10 $636.44 -1.79 02-09 $638.23 +2.99 02-06 $635.24 +12.14 02-05

VOO · 2026-02-05$624.2700 Recent History DateCloseChange 02-05 $624.27 -6.64 02-04 $630.91 -3.24 02-03 $634.15 -5.53 02-02 $639.68 +3.46 01-30 $636.22 -2.05 01-29

VOO · 2026-01-22$633.4363 Recent History DateCloseChange 01-22 $633.44 +3.15 01-21 $630.29 +7.14 01-20 $623.15 -12.94 01-16 $636.09 -0.53 01-15 $636.62 +1.68 01-14

VOO · 2026-01-16$636.0900 Recent History DateCloseChange 01-16 $636.09 -0.53 01-15 $636.62 +1.68 01-14 $634.94 -3.09 01-13 $638.03 -1.31 01-12 $639.34 +1.03 01-09